Historic Stock Lookup


Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 16.00 16.23 15.93 16.06 108,341
Sep 19, 2017 16.01 16.24 16.01 16.16 77,904
Sep 20, 2017 16.15 16.40 16.10 16.20 159,359
Sep 21, 2017 16.18 16.28 16.12 16.20 125,257
Sep 22, 2017 16.14 16.74 16.14 16.67 139,950

Year End Stock Prices

Year end SONA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.