Historic Stock Lookup


Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 15.92 16.01 15.83 15.88 153,618
Feb 13, 2018 15.83 15.97 15.75 15.87 50,478
Feb 14, 2018 15.78 16.00 15.78 15.92 46,438
Feb 15, 2018 16.02 16.44 15.93 15.95 75,067
Feb 16, 2018 15.88 16.17 15.88 16.10 46,008

Year End Stock Prices

Year end SONA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.