Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
7.13 |
7.13 |
7.01 |
7.04 |
3,994 |
| Jul 27, 2010 |
7.00 |
7.05 |
7.00 |
7.04 |
34,200 |
| Jul 28, 2010 |
7.00 |
7.00 |
6.96 |
6.96 |
5,105 |
| Jul 29, 2010 |
- |
7.09 |
6.95 |
- |
- |
| Jul 30, 2010 |
6.81 |
7.00 |
6.81 |
7.00 |
2,235 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
