Historic Stock Lookup
|Sep 18, 2017||16.00||16.23||15.93||16.06||108,341|
|Sep 19, 2017||16.01||16.24||16.01||16.16||77,904|
|Sep 20, 2017||16.15||16.40||16.10||16.20||159,359|
|Sep 21, 2017||16.18||16.28||16.12||16.20||125,257|
|Sep 22, 2017||16.14||16.74||16.14||16.67||139,950|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.