Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
- |
6.33 |
6.16 |
- |
- |
| Jan 31, 2012 |
6.20 |
6.25 |
6.16 |
6.16 |
6,800 |
| Feb 1, 2012 |
- |
6.33 |
6.21 |
- |
- |
| Feb 2, 2012 |
6.22 |
6.22 |
6.22 |
6.22 |
100 |
| Feb 3, 2012 |
6.25 |
6.25 |
6.22 |
6.22 |
2,296 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
