Historic Stock Lookup
|Feb 12, 2018||15.92||16.01||15.83||15.88||153,618|
|Feb 13, 2018||15.83||15.97||15.75||15.87||50,478|
|Feb 14, 2018||15.78||16.00||15.78||15.92||46,438|
|Feb 15, 2018||16.02||16.44||15.93||15.95||75,067|
|Feb 16, 2018||15.88||16.17||15.88||16.10||46,008|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.