Historic Stock Lookup


Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 17.64 17.75 17.55 17.75 21,380
Apr 25, 2017 17.89 17.99 17.89 17.95 18,486
Apr 26, 2017 17.96 18.40 17.96 18.32 27,655

Year End Stock Prices

Year end SONA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern National Bancorp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.